Skip to main content

Oil-Dri Corp of America (NY: ODC )

65.36 -0.20 (-0.31%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 30.86 30.86 30.86 0 -0.03(-0.10%)
Dec 29, 2016 31.07 31.31 30.84 30.90 6,468 +0.03(+0.10%)
Dec 28, 2016 31.68 31.71 30.83 30.86 5,819 -0.75(-2.38%)
Dec 27, 2016 31.60 31.79 31.24 31.62 7,810 -0.02(-0.08%)
Dec 23, 2016 31.64 31.64 31.64 0 +0.18(+0.56%)
Dec 22, 2016 32.04 32.04 31.38 31.46 10,956 -0.56(-1.74%)
Dec 21, 2016 32.28 32.33 31.99 32.02 6,431 -0.40(-1.22%)
Dec 20, 2016 32.50 32.50 31.78 32.41 24,373 -0.08(-0.25%)
Dec 19, 2016 32.19 32.64 31.27 32.50 13,819 +0.23(+0.70%)
Dec 16, 2016 32.26 32.64 32.10 32.27 50,649 -0.21(-0.65%)
Dec 15, 2016 32.13 33.02 31.86 32.48 18,643 +0.36(+1.11%)
Dec 14, 2016 31.62 32.35 31.62 32.12 8,922 +0.44(+1.40%)
Dec 13, 2016 32.04 32.04 30.82 31.68 9,283 -0.13(-0.41%)
Dec 12, 2016 32.51 32.51 31.73 31.81 14,016 -0.78(-2.40%)
Dec 09, 2016 32.71 33.07 32.16 32.59 21,195 -0.11(-0.32%)
Dec 08, 2016 31.99 32.71 31.99 32.70 21,306 +0.82(+2.58%)
Dec 07, 2016 32.39 32.39 31.76 31.87 14,398 -0.22(-0.68%)
Dec 06, 2016 31.82 32.29 31.82 32.09 6,646 +0.19(+0.58%)
Dec 05, 2016 31.23 32.15 31.23 31.91 12,448 +0.69(+2.23%)
Dec 02, 2016 32.22 32.22 30.82 31.21 12,419 -0.94(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.