Skip to main content

Oil-Dri Corp of America (NY: ODC )

66.89 -2.47 (-3.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.654 3.675 3.615 3.530 3,931 -0.15(-3.95%)
Dec 30, 2002 3.581 3.739 3.581 3.675 13,853 +0.13(+3.61%)
Dec 27, 2002 3.525 3.547 3.525 3.547 1,684 +0.01(+0.36%)
Dec 26, 2002 3.508 3.534 3.508 3.534 748 +0.03(+0.85%)
Dec 24, 2002 3.547 3.547 3.504 3.504 20,032 -0.04(-1.21%)
Dec 23, 2002 3.547 3.547 3.547 3.547 9,360 +0.00(+0.00%)
Dec 20, 2002 3.547 3.547 3.547 3.547 6,365 +0.00(+0.00%)
Dec 19, 2002 3.504 3.547 3.444 3.547 5,242 +0.02(+0.61%)
Dec 18, 2002 3.461 3.525 3.461 3.525 83,311 +0.09(+2.61%)
Dec 17, 2002 3.461 3.461 3.419 3.436 4,305 -0.06(-1.59%)
Dec 16, 2002 3.547 3.547 3.487 3.491 7,863 -0.04(-1.09%)
Dec 13, 2002 3.547 3.568 3.530 3.530 4,493 -0.02(-0.48%)
Dec 12, 2002 3.504 3.547 3.504 3.547 748 +0.00(+0.00%)
Dec 11, 2002 3.504 3.611 3.504 3.547 7,863 +0.04(+1.22%)
Dec 10, 2002 3.525 3.589 3.504 3.504 2,808 +0.02(+0.61%)
Dec 09, 2002 3.504 3.504 3.483 3.483 1,872 -0.04(-1.21%)
Dec 06, 2002 3.551 3.581 3.525 3.525 10,484 -0.02(-0.60%)
Dec 05, 2002 3.632 3.632 3.547 3.547 8,611 -0.04(-1.19%)
Dec 04, 2002 3.589 3.589 3.589 3.589 374 +0.00(+0.00%)
Dec 03, 2002 3.594 3.628 3.589 3.589 5,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.