Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	36.21	36.37	36.15	36.20	316,179	-0.09(-0.24%)
Dec 28, 2007	36.48	36.56	36.18	36.29	294,463	-0.11(-0.31%)
Dec 27, 2007	36.86	36.87	36.28	36.40	361,131	-0.55(-1.50%)
Dec 26, 2007	36.94	36.99	36.72	36.95	253,308	-0.14(-0.39%)
Dec 24, 2007	37.10	37.35	36.89	37.10	125,287	+0.00(+0.00%)
Dec 21, 2007	36.86	37.12	36.64	37.10	523,321	+0.57(+1.57%)
Dec 20, 2007	36.68	36.70	36.09	36.53	461,665	+0.02(+0.05%)
Dec 19, 2007	36.86	36.86	36.20	36.51	381,025	-0.27(-0.73%)
Dec 18, 2007	36.84	36.93	36.45	36.78	482,016	+0.13(+0.34%)
Dec 17, 2007	36.73	36.96	36.64	36.65	384,366	-0.17(-0.46%)
Dec 14, 2007	37.30	37.36	36.79	36.82	420,054	-0.55(-1.48%)
Dec 13, 2007	37.33	37.43	36.74	37.38	583,307	+0.55(+1.48%)
Dec 12, 2007	37.58	37.58	36.30	36.83	761,367	+0.12(+0.32%)
Dec 11, 2007	37.02	37.10	36.49	36.71	875,341	-0.32(-0.87%)
Dec 10, 2007	36.83	37.11	36.76	37.03	463,502	+0.23(+0.63%)
Dec 07, 2007	36.69	36.98	36.49	36.80	609,883	+0.20(+0.56%)
Dec 06, 2007	36.26	36.67	36.16	36.60	648,411	+0.32(+0.89%)
Dec 05, 2007	35.74	36.28	35.55	36.28	734,411	+0.72(+2.02%)
Dec 04, 2007	35.58	35.90	35.37	35.56	451,216	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.