Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.70	38.19	37.60	38.17	1,898,626	+0.36(+0.94%)
Dec 28, 2012	37.99	38.15	37.78	37.81	1,214,322	-0.28(-0.74%)
Dec 27, 2012	38.11	38.22	37.86	38.09	1,373,154	-0.02(-0.05%)
Dec 26, 2012	38.32	38.41	38.05	38.11	1,611,527	-0.25(-0.66%)
Dec 24, 2012	38.45	38.45	38.18	38.37	714,303	-0.03(-0.07%)
Dec 21, 2012	38.63	38.67	38.18	38.39	3,245,157	-0.28(-0.72%)
Dec 20, 2012	38.41	38.74	38.36	38.67	1,920,091	+0.30(+0.78%)
Dec 19, 2012	38.82	38.82	38.35	38.37	1,949,267	-0.31(-0.79%)
Dec 18, 2012	38.94	38.94	38.47	38.68	4,308,362	-0.18(-0.46%)
Dec 17, 2012	38.78	38.95	38.76	38.86	2,173,011	+0.10(+0.25%)
Dec 14, 2012	38.63	39.02	38.56	38.76	2,853,670	-0.02(-0.05%)
Dec 13, 2012	38.73	38.84	38.58	38.78	1,577,173	+0.10(+0.27%)
Dec 12, 2012	38.78	39.10	38.64	38.68	2,715,684	-0.04(-0.11%)
Dec 11, 2012	38.37	38.75	38.30	38.72	2,535,085	+0.36(+0.94%)
Dec 10, 2012	38.23	38.61	38.17	38.36	2,402,729	+0.11(+0.29%)
Dec 07, 2012	38.09	38.26	37.92	38.25	1,983,664	+0.16(+0.41%)
Dec 06, 2012	38.00	38.10	37.93	38.09	1,960,239	+0.06(+0.16%)
Dec 05, 2012	37.73	38.17	37.71	38.03	2,753,318	+0.29(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.