Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.60	33.60	33.38	33.41	1,264,692	-0.19(-0.57%)
Dec 29, 2011	33.44	33.64	33.42	33.60	1,640,034	+0.12(+0.36%)
Dec 28, 2011	33.61	33.63	33.46	33.48	1,425,165	-0.05(-0.14%)
Dec 27, 2011	33.23	33.62	33.23	33.53	2,621,070	+0.27(+0.81%)
Dec 23, 2011	32.94	33.42	32.94	33.26	1,618,481	+0.22(+0.68%)
Dec 21, 2011	32.56	33.11	32.56	33.03	2,300,297	+0.44(+1.36%)
Dec 20, 2011	32.26	32.62	32.18	32.59	2,027,799	+0.40(+1.23%)
Dec 19, 2011	32.33	32.51	32.14	32.19	2,113,068	-0.03(-0.08%)
Dec 16, 2011	32.37	32.45	32.02	32.22	4,147,579	+0.01(+0.02%)
Dec 15, 2011	32.30	32.51	32.17	32.21	2,993,779	+0.05(+0.14%)
Dec 14, 2011	32.20	32.36	32.13	32.17	2,503,096	-0.02(-0.06%)
Dec 13, 2011	32.45	32.61	32.08	32.19	2,933,007	-0.26(-0.79%)
Dec 12, 2011	32.88	32.91	32.31	32.45	3,019,564	-0.46(-1.41%)
Dec 09, 2011	32.67	33.02	32.66	32.91	1,800,024	+0.33(+1.01%)
Dec 08, 2011	32.85	32.90	32.52	32.58	2,653,361	-0.34(-1.04%)
Dec 07, 2011	32.91	33.03	32.64	32.92	2,017,756	+0.03(+0.08%)
Dec 06, 2011	33.09	33.13	32.87	32.89	2,737,772	-0.11(-0.32%)
Dec 05, 2011	32.66	33.08	32.58	33.00	4,355,343	+0.55(+1.69%)
Dec 02, 2011	32.43	32.58	32.32	32.45	3,085,919	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.