Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.39	31.43	31.04	31.07	951,009	-0.33(-1.05%)
Dec 28, 2006	31.35	31.53	31.31	31.40	933,126	+0.05(+0.16%)
Dec 27, 2006	31.41	31.50	31.35	31.35	740,121	+0.02(+0.06%)
Dec 26, 2006	31.13	31.37	31.13	31.33	1,303,187	+0.23(+0.74%)
Dec 22, 2006	31.38	31.49	31.10	31.10	1,251,633	-0.22(-0.69%)
Dec 21, 2006	31.35	31.54	31.25	31.32	2,036,059	+0.03(+0.10%)
Dec 20, 2006	31.63	31.63	31.20	31.29	2,038,637	-0.24(-0.75%)
Dec 19, 2006	31.50	31.53	31.25	31.53	2,152,055	+0.11(+0.36%)
Dec 18, 2006	31.48	31.48	31.31	31.41	941,343	+0.02(+0.06%)
Dec 15, 2006	31.57	31.57	31.33	31.40	2,436,569	-0.11(-0.33%)
Dec 14, 2006	31.39	31.62	31.33	31.50	1,394,212	+0.17(+0.55%)
Dec 13, 2006	31.30	31.53	31.20	31.33	2,655,190	-0.09(-0.28%)
Dec 12, 2006	31.04	31.45	30.90	31.41	3,716,718	+0.42(+1.34%)
Dec 11, 2006	31.04	31.04	30.81	31.00	1,178,974	+0.01(+0.04%)
Dec 08, 2006	30.79	31.00	30.67	30.99	1,790,533	+0.24(+0.77%)
Dec 07, 2006	31.28	31.30	30.66	30.75	3,437,521	-0.55(-1.76%)
Dec 06, 2006	31.09	31.30	30.85	31.30	3,787,283	+0.21(+0.68%)
Dec 05, 2006	31.01	31.19	30.92	31.09	2,900,877	+0.15(+0.48%)
Dec 04, 2006	30.82	30.97	30.79	30.94	1,932,629	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.