Indicators

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.96	65.96	65.96	0	-0.61(-0.92%)
Dec 28, 2017	66.61	66.75	66.21	66.57	506,723	+0.29(+0.44%)
Dec 27, 2017	66.27	66.31	65.60	66.28	729,116	+0.23(+0.35%)
Dec 26, 2017		66.40	65.16	66.05	733,734	-0.23(-0.35%)
Dec 22, 2017	66.90	66.90	66.01	66.28	495,918	-0.20(-0.30%)
Dec 21, 2017	66.74	66.81	66.06	66.48	732,581	+0.09(+0.14%)
Dec 20, 2017	66.95	67.03	66.37	66.39	885,223	+0.00(+0.00%)
Dec 19, 2017	66.63	67.01	66.34	66.39	919,720	-0.35(-0.52%)
Dec 18, 2017	66.43	67.20	66.30	66.74	1,244,388	+0.55(+0.83%)
Dec 15, 2017	66.43	67.18	65.93	66.19	1,636,078	+0.06(+0.09%)
Dec 14, 2017	67.06	67.12	65.90	66.13	1,189,697	-2.03(-2.98%)
Dec 13, 2017	68.63	69.35	67.92	68.16	897,597	-0.23(-0.34%)
Dec 12, 2017	68.39	68.95	68.20	68.39	714,464	+0.01(+0.01%)
Dec 11, 2017	68.44	68.57	67.83	68.38	699,418	-0.13(-0.19%)
Dec 08, 2017	68.00	68.69	67.56	68.51	854,111	+0.82(+1.21%)
Dec 07, 2017	68.97	68.97	67.49	67.69	1,041,747	+0.00(+0.00%)
Dec 06, 2017	66.36	68.10	66.31	67.69	1,232,856	+1.23(+1.85%)
Dec 05, 2017	66.85	66.89	66.04	66.46	795,578	-0.23(-0.34%)
Dec 04, 2017	66.30	67.69	66.30	66.69	1,110,542	+1.23(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.