Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 57.00 57.00 57.00 0 -0.28(-0.49%)
Dec 29, 2016 57.66 57.97 57.08 57.28 445,826 -0.21(-0.37%)
Dec 28, 2016 58.59 58.59 57.13 57.49 691,343 -0.98(-1.68%)
Dec 27, 2016 58.21 58.56 57.96 58.47 428,056 +0.28(+0.48%)
Dec 23, 2016 58.19 58.19 58.19 0 -0.16(-0.27%)
Dec 22, 2016 58.44 58.69 57.75 58.35 584,660 -0.11(-0.19%)
Dec 21, 2016 59.37 59.39 58.16 58.46 862,906 -0.97(-1.63%)
Dec 20, 2016 59.07 59.44 58.70 59.43 661,804 +0.69(+1.17%)
Dec 19, 2016 58.88 59.46 58.43 58.74 665,534 -0.05(-0.09%)
Dec 16, 2016 59.35 59.55 58.74 58.79 1,664,718 -0.57(-0.96%)
Dec 15, 2016 59.87 60.33 59.26 59.36 869,997 -0.59(-0.98%)
Dec 14, 2016 60.65 61.12 59.82 59.95 1,212,979 -0.65(-1.07%)
Dec 13, 2016 61.62 61.90 60.49 60.60 840,955 -0.98(-1.59%)
Dec 12, 2016 61.57 62.00 61.19 61.58 924,864 +0.01(+0.02%)
Dec 09, 2016 61.15 61.74 60.54 61.57 1,064,611 +0.68(+1.12%)
Dec 08, 2016 60.30 61.78 60.09 60.89 1,749,140 +0.59(+0.98%)
Dec 07, 2016 60.86 60.96 60.14 60.30 1,653,407 -0.19(-0.31%)
Dec 06, 2016 59.93 60.78 59.79 60.49 1,793,595 +0.64(+1.07%)
Dec 05, 2016 61.20 61.23 59.57 59.85 2,141,548 -0.81(-1.34%)
Dec 02, 2016 61.79 61.79 60.17 60.66 1,451,351 -0.97(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.