Indicators

Greif Bros Corp (NY: GEF )

64.55 +0.38 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	65.46	65.73	65.02	65.05	152,883	-0.55(-0.83%)
Dec 28, 2023	65.64	66.10	65.31	65.60	146,104	-0.02(-0.03%)
Dec 27, 2023	66.24	66.44	65.38	65.62	158,554	-0.53(-0.79%)
Dec 26, 2023	65.63	66.45	65.49	66.14	81,391	+0.60(+0.91%)
Dec 22, 2023	65.72	66.17	65.11	65.55	171,819	-0.01(-0.02%)
Dec 21, 2023	66.35	66.35	65.08	65.56	138,578	-0.08(-0.12%)
Dec 20, 2023	65.67	66.40	65.16	65.64	188,044	-0.28(-0.42%)
Dec 19, 2023	65.19	65.97	65.03	65.92	141,368	+1.17(+1.81%)
Dec 18, 2023	64.78	66.02	64.57	64.75	136,714	+0.36(+0.55%)
Dec 15, 2023	65.25	66.07	64.04	64.39	430,359	-0.79(-1.22%)
Dec 14, 2023	65.84	66.55	64.53	65.18	191,477	+0.54(+0.84%)
Dec 13, 2023	61.59	64.97	61.59	64.64	345,815	+2.81(+4.55%)
Dec 12, 2023	62.46	62.50	61.58	61.83	139,757	-0.79(-1.26%)
Dec 11, 2023	63.04	64.21	62.45	62.61	190,060	-0.72(-1.13%)
Dec 08, 2023	65.84	66.05	63.30	63.33	280,757	-2.92(-4.41%)
Dec 07, 2023	65.22	66.36	63.10	66.25	354,904	-2.29(-3.34%)
Dec 06, 2023	68.76	70.22	68.44	68.55	268,349	-0.54(-0.78%)
Dec 05, 2023	69.28	70.20	68.76	69.09	240,191	-0.14(-0.20%)
Dec 04, 2023	68.62	69.33	67.65	69.23	199,079	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.