Indicators

Greif Bros Corp (NY: GEF )

64.55 +0.38 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.20	48.20	48.20	0	-0.25(-0.51%)
Dec 28, 2017	48.61	48.61	47.85	48.45	138,558	+0.02(+0.03%)
Dec 27, 2017	48.42	49.02	48.16	48.43	249,472	+0.03(+0.07%)
Dec 26, 2017	48.54	48.99	47.99	48.40	344,625	-0.18(-0.38%)
Dec 22, 2017	48.65	48.72	47.86	48.59	193,594	-0.02(-0.05%)
Dec 21, 2017	49.14	49.38	48.59	48.61	239,740	-0.31(-0.63%)
Dec 20, 2017	48.69	49.26	48.33	48.92	267,391	+0.60(+1.24%)
Dec 19, 2017	48.83	49.45	48.32	48.32	193,794	-0.45(-0.93%)
Dec 18, 2017	49.12	49.63	48.68	48.78	330,303	-0.09(-0.18%)
Dec 15, 2017	48.84	49.68	48.65	48.86	627,240	+0.33(+0.67%)
Dec 14, 2017	50.22	50.28	48.51	48.54	356,576	-1.41(-2.83%)
Dec 13, 2017	50.47	50.81	49.78	49.95	300,930	-0.19(-0.38%)
Dec 12, 2017	49.87	50.43	49.42	50.14	342,634	+0.48(+0.97%)
Dec 11, 2017	50.81	50.85	49.53	49.66	530,001	-0.94(-1.86%)
Dec 08, 2017	51.84	51.84	50.59	50.60	596,975	+0.00(+0.00%)
Dec 07, 2017	45.76	51.36	44.99		2,280,928	+0.00(+0.00%)
Dec 06, 2017	43.21	43.69	42.87	43.33	310,538	+0.04(+0.09%)
Dec 05, 2017	44.40	44.49	42.71	43.29	448,246	-1.11(-2.49%)
Dec 04, 2017	43.54	43.60	43.54	44.40	406,987	+1.45(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.