Indicators

Greif Bros Corp (NY: GEF )

64.55 +0.38 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.36	29.43	29.05	29.38	294,934	-0.04(-0.13%)
Dec 28, 2012	29.31	29.68	29.21	29.42	137,683	-0.12(-0.40%)
Dec 27, 2012	29.89	29.89	29.30	29.54	234,617	-0.20(-0.67%)
Dec 26, 2012	29.83	30.12	29.64	29.73	191,230	-0.18(-0.60%)
Dec 24, 2012	30.05	30.05	29.77	29.91	77,691	-0.05(-0.15%)
Dec 21, 2012	29.91	30.20	29.83	29.96	459,591	-0.28(-0.94%)
Dec 20, 2012	29.58	30.28	29.50	30.24	288,221	+0.65(+2.19%)
Dec 19, 2012	29.36	30.05	29.28	29.60	279,787	+0.22(+0.76%)
Dec 18, 2012	29.13	29.60	28.88	29.37	333,001	+0.36(+1.23%)
Dec 17, 2012	29.08	29.33	28.79	29.02	299,842	-0.07(-0.25%)
Dec 14, 2012	29.35	29.60	29.02	29.09	347,571	-0.30(-1.01%)
Dec 13, 2012	28.88	29.85	28.88	29.38	652,232	+0.45(+1.55%)
Dec 12, 2012	27.23	29.44	27.09	28.94	1,463,256	+2.11(+7.88%)
Dec 11, 2012	27.27	27.59	26.78	26.82	499,943	-0.88(-3.18%)
Dec 10, 2012	26.99	27.78	26.60	27.71	400,687	+0.63(+2.32%)
Dec 07, 2012	27.05	27.23	26.95	27.08	394,980	+0.07(+0.27%)
Dec 06, 2012	26.71	27.12	26.59	27.01	247,118	+0.22(+0.80%)
Dec 05, 2012	26.70	27.17	26.70	26.79	328,363	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.