Indicators

Greif Bros Corp (NY: GEF )

64.55 +0.38 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.90	29.16	28.90	28.98	163,891	+0.08(+0.29%)
Dec 29, 2011	28.52	29.02	28.52	28.90	131,620	+0.49(+1.72%)
Dec 28, 2011	28.72	28.77	28.33	28.41	157,394	-0.50(-1.72%)
Dec 27, 2011	28.96	29.05	28.82	28.91	91,494	-0.24(-0.81%)
Dec 23, 2011	28.93	29.20	28.82	29.14	125,587	+0.73(+2.55%)
Dec 21, 2011	28.19	28.56	27.99	28.42	280,783	+0.08(+0.29%)
Dec 20, 2011	27.79	28.51	27.79	28.33	247,174	+1.13(+4.14%)
Dec 19, 2011	27.79	28.40	27.00	27.21	603,315	-0.45(-1.63%)
Dec 16, 2011	27.28	27.85	27.25	27.66	603,285	+0.46(+1.71%)
Dec 15, 2011	27.25	27.45	26.91	27.20	192,250	+0.14(+0.54%)
Dec 14, 2011	27.15	27.45	26.92	27.05	306,600	-0.33(-1.22%)
Dec 13, 2011	28.06	28.35	27.26	27.38	236,580	-0.49(-1.74%)
Dec 12, 2011	28.64	28.64	27.69	27.87	322,250	-1.06(-3.68%)
Dec 09, 2011	28.25	29.22	28.24	28.93	380,847	+0.75(+2.66%)
Dec 08, 2011	29.23	29.36	28.06	28.18	452,949	-1.05(-3.58%)
Dec 07, 2011	28.81	29.44	28.64	29.23	265,769	+0.13(+0.45%)
Dec 06, 2011	29.30	29.40	28.90	29.10	187,437	-0.16(-0.56%)
Dec 05, 2011	28.66	29.53	28.66	29.26	440,478	+0.91(+3.20%)
Dec 02, 2011	29.11	29.21	28.32	28.35	665,168	-0.40(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.