Indicators

Greif Bros Corp (NY: GEF )

63.98 -0.77 (-1.19%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.76	17.99	17.72	17.72	944,937	-0.07(-0.42%)
Dec 28, 2006	18.15	18.38	17.73	17.80	646,993	-0.35(-1.94%)
Dec 27, 2006	17.63	18.15	17.57	18.15	456,603	+0.52(+2.97%)
Dec 26, 2006	17.64	17.74	17.56	17.63	282,245	+0.06(+0.36%)
Dec 22, 2006	17.55	17.66	17.31	17.56	175,693	+0.01(+0.08%)
Dec 21, 2006	17.69	17.85	17.39	17.55	417,188	-0.10(-0.56%)
Dec 20, 2006	17.65	17.68	17.51	17.65	464,953	+0.10(+0.55%)
Dec 19, 2006	17.22	17.62	17.13	17.55	413,514	+0.22(+1.29%)
Dec 18, 2006	17.68	17.71	17.28	17.33	548,124	-0.30(-1.70%)
Dec 15, 2006	17.66	17.71	17.51	17.63	461,947	+0.05(+0.26%)
Dec 14, 2006	17.44	17.79	17.40	17.58	398,149	+0.14(+0.82%)
Dec 13, 2006	17.55	17.59	17.11	17.44	1,049,485	+0.11(+0.65%)
Dec 12, 2006	16.46	17.70	16.46	17.33	1,301,669	+0.90(+5.48%)
Dec 11, 2006	16.87	17.01	16.41	16.43	496,685	-0.43(-2.55%)
Dec 08, 2006	16.02	16.86	15.72	16.86	991,366	+0.70(+4.34%)
Dec 07, 2006	16.54	16.91	15.31	16.16	1,402,208	+0.62(+4.01%)
Dec 06, 2006	15.61	15.71	15.35	15.53	354,059	-0.04(-0.25%)
Dec 05, 2006	15.26	15.72	15.13	15.57	325,667	+0.42(+2.77%)
Dec 04, 2006	14.74	15.18	14.74	15.15	242,163	+0.41(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.