Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

64.47 -0.28 (-0.44%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 10.00 10.05 9.877 9.930 201,248 -0.12(-1.15%)
Dec 29, 2005 9.873 10.13 9.847 10.05 202,249 +0.19(+1.92%)
Dec 28, 2005 9.735 9.918 9.665 9.856 232,286 +0.12(+1.25%)
Dec 27, 2005 10.13 10.17 9.657 9.735 317,391 -0.28(-2.80%)
Dec 23, 2005 9.895 10.07 9.858 10.02 139,838 +0.16(+1.60%)
Dec 22, 2005 9.933 10.03 9.775 9.858 199,245 -0.04(-0.38%)
Dec 21, 2005 9.912 10.05 9.783 9.895 176,550 -0.02(-0.17%)
Dec 20, 2005 9.963 10.02 9.802 9.912 290,024 -0.05(-0.51%)
Dec 19, 2005 10.19 10.19 9.846 9.963 378,800 -0.27(-2.64%)
Dec 16, 2005 10.11 10.27 10.08 10.23 586,055 +0.11(+1.05%)
Dec 15, 2005 10.11 10.15 9.994 10.13 234,288 +0.01(+0.09%)
Dec 14, 2005 10.06 10.16 9.880 10.12 202,916 +0.09(+0.87%)
Dec 13, 2005 9.880 10.08 9.843 10.03 300,370 +0.16(+1.58%)
Dec 12, 2005 9.798 9.951 9.730 9.874 251,309 +0.20(+2.09%)
Dec 09, 2005 9.533 9.690 9.408 9.672 100,123 +0.18(+1.86%)
Dec 08, 2005 9.139 9.805 9.064 9.495 280,011 +0.12(+1.33%)
Dec 07, 2005 9.365 9.581 9.325 9.371 91,112 +0.01(+0.06%)
Dec 06, 2005 9.461 9.648 9.360 9.365 201,915 -0.02(-0.18%)
Dec 05, 2005 9.404 9.485 9.353 9.381 101,792 -0.16(-1.63%)
Dec 02, 2005 9.543 9.545 9.392 9.537 86,773 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.