Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

64.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.567 3.603 3.543 3.566 82,101 -0.02(-0.46%)
Dec 30, 2002 3.630 3.633 3.575 3.582 65,747 -0.06(-1.52%)
Dec 27, 2002 3.702 3.708 3.626 3.638 39,715 -0.08(-2.06%)
Dec 26, 2002 3.765 3.768 3.702 3.714 19,357 -0.04(-1.16%)
Dec 24, 2002 3.762 3.771 3.750 3.757 7,008 -0.00(-0.08%)
Dec 23, 2002 3.655 3.760 3.655 3.760 43,386 +0.09(+2.45%)
Dec 20, 2002 3.648 3.670 3.627 3.670 55,735 +0.04(+1.03%)
Dec 19, 2002 3.618 3.641 3.603 3.633 105,463 +0.02(+0.62%)
Dec 18, 2002 3.724 3.724 3.611 3.611 39,381 -0.14(-3.83%)
Dec 17, 2002 3.823 3.823 3.753 3.754 17,020 -0.07(-1.80%)
Dec 16, 2002 3.826 3.840 3.814 3.823 21,693 +0.00(+0.08%)
Dec 13, 2002 3.835 3.835 3.783 3.820 24,363 -0.02(-0.58%)
Dec 12, 2002 3.820 3.862 3.820 3.843 18,355 +0.03(+0.71%)
Dec 11, 2002 3.783 3.816 3.783 3.816 13,349 +0.04(+1.11%)
Dec 10, 2002 3.663 3.775 3.663 3.774 18,689 +0.12(+3.24%)
Dec 09, 2002 3.738 3.738 3.655 3.655 33,040 -0.08(-2.20%)
Dec 06, 2002 3.708 3.738 3.685 3.738 14,351 +0.02(+0.60%)
Dec 05, 2002 3.775 3.775 3.700 3.715 24,363 -0.06(-1.47%)
Dec 04, 2002 3.798 3.798 3.747 3.771 50,061 -0.03(-0.91%)
Dec 03, 2002 3.903 3.903 3.805 3.805 14,684 -0.10(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.