Indicators

Cummins (NY: CMI )

284.91 +1.01 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	114.09	115.21	113.64	115.16	1,039,633	+1.71(+1.50%)
Dec 28, 2018	114.67	115.84	112.68	113.46	1,243,869	-0.79(-0.69%)
Dec 27, 2018	110.85	114.25	108.60	114.25	1,321,324	+1.30(+1.15%)
Dec 26, 2018	108.29	113.00	107.20	112.95	1,694,901	+4.81(+4.45%)
Dec 24, 2018	110.27	110.31	108.08	108.14	1,049,265	-2.35(-2.13%)
Dec 21, 2018	112.23	114.78	110.06	110.49	2,740,946	-1.63(-1.45%)
Dec 20, 2018	111.93	114.63	110.73	112.12	1,907,632	-0.67(-0.60%)
Dec 19, 2018	113.45	116.68	111.38	112.79	2,526,114	-0.39(-0.34%)
Dec 18, 2018	114.48	115.69	111.97	113.18	1,876,780	-0.09(-0.08%)
Dec 17, 2018	115.00	116.66	112.83	113.28	1,785,898	-2.06(-1.79%)
Dec 14, 2018	114.49	116.87	114.08	115.34	1,288,778	-0.54(-0.47%)
Dec 13, 2018	117.58	118.57	115.33	115.88	1,655,289	-1.29(-1.10%)
Dec 12, 2018	117.51	119.20	117.05	117.17	1,636,493	+1.35(+1.17%)
Dec 11, 2018	119.41	120.08	114.88	115.82	1,361,396	-1.63(-1.39%)
Dec 10, 2018	118.48	119.27	115.14	117.45	1,479,840	-1.99(-1.67%)
Dec 07, 2018	122.79	124.86	118.56	119.44	1,543,146	-3.18(-2.59%)
Dec 06, 2018	123.19	123.56	118.54	122.62	2,257,900	-3.52(-2.79%)
Dec 04, 2018	130.92	130.92	125.98	126.13	1,942,799	-5.26(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.