Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	64.24	64.42	63.72	63.72	1,588,432	-0.69(-1.08%)
Dec 29, 2011	63.71	64.63	63.67	64.42	2,196,947	+0.82(+1.29%)
Dec 28, 2011	64.49	64.85	62.98	63.60	3,402,802	-0.71(-1.10%)
Dec 27, 2011	64.30	64.82	63.65	64.31	1,775,562	-0.17(-0.27%)
Dec 23, 2011	64.13	64.54	63.55	64.48	1,391,877	+0.80(+1.25%)
Dec 21, 2011	64.70	64.78	62.35	63.68	4,834,517	-1.48(-2.28%)
Dec 20, 2011	63.58	65.28	63.42	65.17	3,818,664	+3.04(+4.89%)
Dec 19, 2011	63.45	63.84	61.90	62.13	2,601,088	-1.07(-1.70%)
Dec 16, 2011	63.57	65.16	62.84	63.20	4,517,439	+0.34(+0.54%)
Dec 15, 2011	64.34	64.42	62.66	62.86	2,682,536	-0.49(-0.78%)
Dec 14, 2011	63.52	64.08	62.45	63.35	5,100,623	-1.25(-1.94%)
Dec 13, 2011	67.34	68.09	64.07	64.60	4,561,097	-2.27(-3.39%)
Dec 12, 2011	67.87	67.96	66.07	66.87	2,667,247	-1.98(-2.88%)
Dec 09, 2011	66.82	69.13	66.60	68.85	3,116,197	+2.33(+3.50%)
Dec 08, 2011	67.81	68.35	66.25	66.52	3,493,663	-1.95(-2.84%)
Dec 07, 2011	69.34	69.46	67.56	68.47	3,746,803	-1.53(-2.19%)
Dec 06, 2011	69.09	70.61	68.68	70.00	3,045,737	+0.72(+1.03%)
Dec 05, 2011	70.62	70.69	68.68	69.29	3,407,974	-0.01(-0.02%)
Dec 02, 2011	70.92	70.95	69.29	69.30	3,844,495	-0.43(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.