Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 28.77 28.77 28.77 0 +0.43(+1.52%)
Dec 30, 2013 28.32 28.46 28.26 28.34 3,721,843 +0.05(+0.18%)
Dec 27, 2013 28.53 28.56 28.22 28.29 3,043,282 -0.14(-0.49%)
Dec 26, 2013 28.37 28.50 28.33 28.43 2,573,846 +0.07(+0.25%)
Dec 24, 2013 28.28 28.39 28.27 28.36 1,590,406 +0.12(+0.42%)
Dec 23, 2013 28.30 28.40 28.18 28.24 3,210,903 +0.16(+0.57%)
Dec 20, 2013 27.84 28.26 27.77 28.08 9,628,092 +0.20(+0.72%)
Dec 19, 2013 27.85 27.97 27.77 27.88 6,828,497 -0.05(-0.18%)
Dec 18, 2013 27.72 28.02 27.40 27.93 9,027,956 +0.26(+0.94%)
Dec 17, 2013 27.94 27.96 27.54 27.67 4,254,753 -0.17(-0.61%)
Dec 16, 2013 27.73 27.94 27.73 27.84 7,021,771 +0.27(+0.98%)
Dec 13, 2013 27.43 27.88 27.40 27.57 6,276,207 +0.29(+1.06%)
Dec 12, 2013 27.25 27.44 27.25 27.28 4,254,169 -0.07(-0.26%)
Dec 11, 2013 27.95 27.98 27.32 27.35 6,213,267 -0.64(-2.29%)
Dec 10, 2013 28.05 28.25 27.98 27.99 4,780,513 -0.09(-0.32%)
Dec 09, 2013 27.86 28.13 27.85 28.08 4,215,217 +0.33(+1.19%)
Dec 06, 2013 27.77 27.90 27.67 27.75 5,065,058 +0.17(+0.62%)
Dec 05, 2013 27.24 27.68 27.20 27.58 5,860,697 +0.38(+1.40%)
Dec 04, 2013 27.28 27.53 27.02 27.20 4,615,867 -0.21(-0.77%)
Dec 03, 2013 27.37 27.52 27.26 27.41 6,621,155 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.