Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.40	19.74	19.36	19.70	6,388,962	+0.27(+1.42%)
Dec 28, 2012	19.50	19.65	19.42	19.43	4,528,686	-0.19(-0.97%)
Dec 27, 2012	19.73	19.74	19.44	19.62	8,522,785	-0.08(-0.41%)
Dec 26, 2012	19.89	19.95	19.64	19.70	5,212,291	-0.15(-0.76%)
Dec 24, 2012	19.91	19.96	19.78	19.85	3,304,880	-0.10(-0.50%)
Dec 21, 2012	19.77	20.02	19.76	19.95	12,708,799	-0.15(-0.75%)
Dec 20, 2012	20.07	20.19	20.00	20.10	10,870,675	+0.09(+0.45%)
Dec 19, 2012	20.23	20.25	19.95	20.01	10,117,022	-0.23(-1.14%)
Dec 18, 2012	19.96	20.27	19.88	20.24	8,924,661	+0.33(+1.66%)
Dec 17, 2012	19.85	20.00	19.72	19.91	6,042,560	+0.14(+0.71%)
Dec 14, 2012	19.80	20.04	19.70	19.77	8,598,209	+0.03(+0.15%)
Dec 13, 2012	19.66	19.91	19.60	19.74	8,148,881	+0.10(+0.51%)
Dec 12, 2012	19.66	19.73	19.42	19.64	16,431,343	+0.05(+0.26%)
Dec 11, 2012	20.07	20.07	19.58	19.59	10,704,183	-0.34(-1.71%)
Dec 10, 2012	19.82	20.05	19.78	19.93	9,476,800	+0.02(+0.10%)
Dec 07, 2012	20.20	20.25	19.81	19.91	13,871,572	-0.34(-1.68%)
Dec 06, 2012	20.27	20.31	19.97	20.25	9,139,574	+0.09(+0.45%)
Dec 05, 2012	19.72	20.28	19.72	20.16	11,716,493	+0.52(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.