Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.17	21.17	21.01	21.06	3,788,718	+0.04(+0.19%)
Dec 29, 2011	20.93	21.09	20.77	21.02	3,987,660	+0.16(+0.77%)
Dec 28, 2011	21.31	21.34	20.84	20.86	4,252,611	-0.39(-1.84%)
Dec 27, 2011	21.33	21.55	21.24	21.25	3,384,836	-0.09(-0.42%)
Dec 23, 2011	21.13	21.47	21.10	21.34	4,308,513	+0.32(+1.52%)
Dec 21, 2011	20.96	21.09	20.60	21.02	9,055,470	+0.08(+0.38%)
Dec 20, 2011	20.56	20.99	20.51	20.94	7,228,093	+0.70(+3.46%)
Dec 19, 2011	20.58	20.66	20.16	20.24	9,331,532	-0.17(-0.83%)
Dec 16, 2011	20.20	20.52	20.13	20.41	17,672,386	+0.43(+2.15%)
Dec 15, 2011	20.43	20.49	19.87	19.98	11,052,709	-0.06(-0.30%)
Dec 14, 2011	20.25	20.35	19.96	20.04	11,890,261	-0.39(-1.91%)
Dec 13, 2011	21.09	21.16	20.26	20.43	12,273,305	-0.47(-2.25%)
Dec 12, 2011	21.13	21.16	20.68	20.90	4,786,368	-0.42(-1.97%)
Dec 09, 2011	21.18	21.42	21.00	21.32	7,147,140	+0.28(+1.33%)
Dec 08, 2011	21.37	21.46	20.96	21.04	9,006,248	-0.48(-2.23%)
Dec 07, 2011	21.69	21.79	21.28	21.52	7,690,217	-0.31(-1.42%)
Dec 06, 2011	22.09	22.18	21.57	21.83	6,384,262	-0.20(-0.91%)
Dec 05, 2011	22.01	22.29	21.84	22.03	8,009,655	+0.38(+1.76%)
Dec 02, 2011	22.04	22.23	21.58	21.65	9,773,336	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.