Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 64.29 64.80 64.10 64.61 1,268,297 +0.15(+0.23%)
Dec 30, 2010 64.45 64.74 64.16 64.46 1,331,747 +0.10(+0.16%)
Dec 29, 2010 64.37 64.53 64.24 64.36 1,708,751 +0.04(+0.06%)
Dec 28, 2010 64.32 64.38 63.95 64.32 1,009,979 +0.11(+0.17%)
Dec 27, 2010 63.64 64.37 63.51 64.21 1,229,687 +0.53(+0.83%)
Dec 23, 2010 63.87 64.23 63.47 63.68 1,413,025 -0.30(-0.47%)
Dec 22, 2010 63.94 64.38 63.75 63.98 1,469,386 -0.01(-0.02%)
Dec 21, 2010 63.55 64.25 63.36 63.99 2,008,476 +0.71(+1.12%)
Dec 20, 2010 63.83 64.03 63.13 63.28 2,707,529 -0.38(-0.60%)
Dec 17, 2010 64.00 64.06 63.01 63.66 4,013,646 -0.29(-0.45%)
Dec 16, 2010 63.28 63.99 62.91 63.95 2,640,433 +0.87(+1.38%)
Dec 15, 2010 63.49 64.25 63.03 63.08 2,534,936 -0.54(-0.85%)
Dec 14, 2010 64.13 64.21 63.27 63.62 2,882,214 -0.16(-0.25%)
Dec 13, 2010 64.39 64.39 63.60 63.78 2,530,780 -0.32(-0.50%)
Dec 10, 2010 63.48 64.18 63.44 64.10 2,191,517 +0.19(+0.30%)
Dec 09, 2010 63.74 64.15 63.46 63.91 1,610,920 +0.80(+1.27%)
Dec 08, 2010 64.15 64.22 62.93 63.11 3,262,439 -1.00(-1.56%)
Dec 07, 2010 64.55 64.80 63.91 64.11 2,907,591 +0.11(+0.17%)
Dec 06, 2010 64.49 64.49 63.95 64.00 2,207,755 -0.41(-0.64%)
Dec 03, 2010 63.56 64.47 63.56 64.41 2,447,175 +0.38(+0.59%)
Dec 02, 2010 62.94 64.34 62.94 64.03 3,587,347 +1.09(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.