Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	31.56	32.77	31.21	32.47	4,889,935	+0.93(+2.95%)
Dec 30, 2008	30.76	31.54	30.19	31.54	3,667,349	+1.01(+3.31%)
Dec 29, 2008	31.37	31.37	30.01	30.53	4,615,603	-0.97(-3.08%)
Dec 26, 2008	31.87	31.87	31.01	31.50	2,262,728	+0.19(+0.61%)
Dec 24, 2008	31.33	31.66	30.97	31.31	2,181,857	+0.09(+0.29%)
Dec 23, 2008	31.86	32.02	30.61	31.22	5,237,802	-0.43(-1.36%)
Dec 22, 2008	31.40	32.16	30.76	31.65	3,916,517	+0.05(+0.16%)
Dec 20, 2008	33.64	33.64	31.29	31.60	0	+0.00(+0.00%)
Dec 19, 2008	33.64	33.64	31.29	31.60	8,010,413	-1.60(-4.82%)
Dec 18, 2008	35.57	35.60	32.67	33.20	4,858,843	-2.10(-5.95%)
Dec 17, 2008	33.91	36.00	33.33	35.30	6,085,646	+1.35(+3.98%)
Dec 16, 2008	32.17	34.05	31.29	33.95	5,948,005	+2.57(+8.19%)
Dec 15, 2008	32.12	32.98	30.73	31.38	4,585,404	-0.47(-1.48%)
Dec 13, 2008	33.40	33.40	31.18	31.85	0	+0.00(+0.00%)
Dec 12, 2008	33.40	33.40	31.18	31.85	0	-2.31(-6.76%)
Dec 11, 2008	34.89	35.99	33.81	34.16	5,021,433	-1.45(-4.07%)
Dec 10, 2008	34.51	35.89	33.33	35.61	9,375,858	+1.51(+4.43%)
Dec 09, 2008	36.26	36.26	33.57	34.10	6,499,238	-2.60(-7.08%)
Dec 08, 2008	35.08	37.67	34.77	36.70	7,886,259	+2.55(+7.47%)
Dec 06, 2008	32.40	34.38	31.68	34.15	0	+0.00(+0.00%)
Dec 05, 2008	32.40	34.38	31.68	34.15	6,188,622	+0.91(+2.74%)
Dec 04, 2008	34.07	35.12	32.58	33.24	6,107,845	-1.30(-3.76%)
Dec 03, 2008	33.31	34.79	32.60	34.54	5,136,625	+0.51(+1.50%)
Dec 02, 2008	34.41	34.71	32.71	34.03	5,096,194	+0.24(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CSX Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

CSX Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican