Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	44.21	44.35	43.90	43.98	2,167,900	-0.29(-0.66%)
Dec 28, 2007	44.51	44.70	44.14	44.27	2,805,368	+0.12(+0.27%)
Dec 27, 2007	44.89	45.13	44.09	44.15	2,354,820	-1.07(-2.37%)
Dec 26, 2007	45.00	45.45	44.82	45.22	1,897,908	-0.09(-0.20%)
Dec 24, 2007	43.98	45.36	43.83	45.31	4,561,458	+1.64(+3.76%)
Dec 21, 2007	42.78	44.57	42.26	43.67	6,740,355	+1.30(+3.07%)
Dec 20, 2007	43.44	43.44	41.67	42.37	4,984,615	-0.84(-1.94%)
Dec 19, 2007	42.98	45.17	42.98	43.21	7,548,408	-0.40(-0.92%)
Dec 18, 2007	43.37	43.93	42.83	43.61	2,599,572	+0.47(+1.09%)
Dec 17, 2007	43.24	43.49	42.45	43.14	4,235,447	-0.35(-0.80%)
Dec 14, 2007	44.23	44.65	43.21	43.49	6,773,162	-1.29(-2.88%)
Dec 13, 2007	43.10	44.88	42.92	44.78	8,796,550	+1.55(+3.59%)
Dec 12, 2007	44.41	44.92	42.13	43.23	6,033,918	+0.11(+0.26%)
Dec 11, 2007	44.08	44.80	43.00	43.12	3,720,111	-0.96(-2.18%)
Dec 10, 2007	43.99	44.40	43.65	44.08	3,167,350	+0.30(+0.69%)
Dec 07, 2007	43.69	44.76	43.61	43.78	3,223,048	+0.09(+0.21%)
Dec 06, 2007	42.35	43.77	42.15	43.69	4,361,350	+1.34(+3.16%)
Dec 05, 2007	41.60	42.79	41.60	42.35	7,708,610	+1.02(+2.47%)
Dec 04, 2007	41.00	41.69	40.83	41.33	2,886,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.