Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 25.43 25.52 25.30 25.39 494,200 -0.16(-0.63%)
Dec 29, 2005 25.31 25.80 25.29 25.55 761,900 +0.22(+0.87%)
Dec 28, 2005 25.32 25.48 25.11 25.32 596,400 +0.07(+0.30%)
Dec 27, 2005 25.73 25.75 25.13 25.25 817,500 -0.27(-1.06%)
Dec 23, 2005 24.84 25.73 24.84 25.52 605,000 +0.23(+0.91%)
Dec 22, 2005 25.18 25.33 25.09 25.29 890,800 +0.19(+0.76%)
Dec 21, 2005 24.64 25.25 24.64 25.10 1,393,000 +0.59(+2.39%)
Dec 20, 2005 24.42 24.64 24.27 24.52 920,900 +0.14(+0.59%)
Dec 19, 2005 24.62 24.62 24.36 24.37 829,700 -0.30(-1.22%)
Dec 16, 2005 24.75 24.84 24.59 24.67 979,600 -0.00(-0.02%)
Dec 15, 2005 24.62 24.80 24.39 24.68 1,197,500 +0.05(+0.22%)
Dec 14, 2005 24.50 24.73 24.41 24.62 720,200 +0.16(+0.65%)
Dec 13, 2005 24.31 24.57 24.17 24.46 1,068,200 -0.01(-0.04%)
Dec 12, 2005 24.65 24.71 24.32 24.47 1,538,500 -0.05(-0.22%)
Dec 09, 2005 24.18 24.62 24.15 24.52 1,018,900 +0.35(+1.45%)
Dec 08, 2005 23.88 24.44 23.85 24.18 1,334,500 +0.10(+0.39%)
Dec 07, 2005 24.35 24.51 24.00 24.08 1,168,900 -0.22(-0.91%)
Dec 06, 2005 24.40 24.46 24.23 24.30 1,393,500 +0.09(+0.37%)
Dec 05, 2005 24.43 24.45 23.98 24.21 909,600 -0.21(-0.88%)
Dec 02, 2005 24.50 24.52 24.30 24.43 673,700 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.