Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 103.47 103.47 103.47 0 -0.84(-0.81%)
Dec 30, 2014 104.58 104.84 104.16 104.31 586,897 -0.25(-0.24%)
Dec 29, 2014 104.05 105.30 104.01 104.56 483,885 +0.13(+0.12%)
Dec 26, 2014 104.76 104.90 104.38 104.43 387,129 +0.06(+0.06%)
Dec 24, 2014 104.37 104.37 104.37 0 -0.07(-0.07%)
Dec 23, 2014 103.76 104.81 103.54 104.44 1,051,983 +1.13(+1.09%)
Dec 22, 2014 103.65 104.43 103.12 103.31 1,889,715 -0.31(-0.30%)
Dec 19, 2014 103.26 104.22 103.22 103.62 2,012,363 +0.25(+0.24%)
Dec 18, 2014 103.08 103.37 102.43 103.37 1,510,592 +0.85(+0.83%)
Dec 17, 2014 101.42 102.78 100.75 102.52 1,271,634 +1.10(+1.08%)
Dec 16, 2014 103.02 101.42 1,077,254 -0.31(-0.30%)
Dec 15, 2014 102.44 102.96 100.70 101.73 1,217,430 -0.11(-0.11%)
Dec 12, 2014 102.57 103.54 101.75 101.84 833,942 -1.46(-1.41%)
Dec 11, 2014 103.18 104.27 102.90 103.30 977,179 +0.48(+0.47%)
Dec 10, 2014 103.69 104.50 102.72 102.82 1,109,366 -1.28(-1.23%)
Dec 09, 2014 103.85 104.62 103.76 104.10 1,169,692 -0.90(-0.86%)
Dec 08, 2014 103.89 105.28 103.67 105.00 1,136,105 +1.25(+1.20%)
Dec 05, 2014 103.68 104.25 103.41 103.75 785,026 +0.14(+0.14%)
Dec 04, 2014 103.51 103.87 103.21 103.61 711,503 +0.18(+0.17%)
Dec 03, 2014 103.32 103.69 103.09 103.43 888,859 +0.05(+0.05%)
Dec 02, 2014 102.20 103.54 102.20 103.38 986,046 +0.22(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.