Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	74.27	75.30	74.00	75.25	1,119,470	+0.85(+1.14%)
Dec 28, 2012	74.42	74.98	74.24	74.40	814,687	-0.34(-0.45%)
Dec 27, 2012	74.85	75.00	74.02	74.74	1,139,280	-0.19(-0.25%)
Dec 26, 2012	75.21	75.44	74.85	74.93	753,054	-0.10(-0.13%)
Dec 24, 2012	75.34	75.51	74.73	75.03	649,256	-0.38(-0.50%)
Dec 21, 2012	75.69	75.96	75.19	75.41	2,400,112	-0.64(-0.84%)
Dec 20, 2012	75.73	76.21	75.51	76.05	1,311,026	+0.56(+0.74%)
Dec 19, 2012	75.96	76.88	75.46	75.49	2,107,772	-1.68(-2.18%)
Dec 18, 2012	76.86	77.32	76.45	77.17	1,401,020	+0.40(+0.52%)
Dec 17, 2012	76.22	77.29	76.20	76.77	1,279,889	+0.65(+0.85%)
Dec 14, 2012	76.66	76.90	76.05	76.12	1,284,285	-0.82(-1.07%)
Dec 13, 2012	77.44	77.71	76.88	76.94	1,087,288	-0.50(-0.65%)
Dec 12, 2012	77.21	78.50	77.06	77.44	1,723,518	+0.63(+0.82%)
Dec 11, 2012	77.30	77.34	76.67	76.81	1,223,445	-0.39(-0.51%)
Dec 10, 2012	77.41	77.57	76.98	77.20	801,310	-0.34(-0.44%)
Dec 07, 2012	77.64	77.97	77.24	77.54	1,158,306	+0.10(+0.13%)
Dec 06, 2012	78.40	78.43	77.31	77.44	1,310,088	-0.74(-0.95%)
Dec 05, 2012	76.51	78.29	76.51	78.18	2,270,020	+1.98(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.