Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	69.62	69.76	69.19	69.22	969,452	-0.53(-0.76%)
Dec 29, 2011	69.84	70.23	69.53	69.75	1,324,792	+0.26(+0.37%)
Dec 28, 2011	70.34	70.34	69.45	69.49	1,245,507	-0.82(-1.17%)
Dec 27, 2011	69.60	70.48	69.60	70.31	852,233	+0.44(+0.63%)
Dec 23, 2011	69.76	70.00	69.47	69.87	987,917	+0.95(+1.38%)
Dec 21, 2011	67.99	69.05	67.87	68.92	1,193,400	+0.46(+0.67%)
Dec 20, 2011	67.40	68.60	67.28	68.46	1,986,966	+1.95(+2.93%)
Dec 19, 2011	67.41	67.54	66.38	66.51	1,569,424	-0.87(-1.29%)
Dec 16, 2011	67.68	67.98	67.23	67.38	2,527,681	+0.07(+0.10%)
Dec 15, 2011	67.74	67.81	66.90	67.31	1,712,682	+0.16(+0.24%)
Dec 14, 2011	66.74	67.67	66.39	67.15	1,897,037	+0.13(+0.19%)
Dec 13, 2011	68.29	68.41	66.64	67.02	1,875,892	-0.81(-1.19%)
Dec 12, 2011	68.10	68.28	67.52	67.83	1,637,877	-0.99(-1.44%)
Dec 09, 2011	67.89	68.95	67.81	68.82	2,061,733	+1.35(+2.00%)
Dec 08, 2011	68.23	68.40	67.33	67.47	2,525,852	-1.16(-1.69%)
Dec 07, 2011	68.19	69.07	67.73	68.63	2,621,392	+0.55(+0.81%)
Dec 06, 2011	66.33	68.44	66.21	68.08	2,399,412	+1.74(+2.62%)
Dec 05, 2011	67.06	67.52	66.02	66.34	2,468,938	+0.12(+0.18%)
Dec 02, 2011	67.43	67.75	66.10	66.22	2,199,235	-0.76(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.