Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	50.50	51.36	49.93	51.00	2,998,592	+0.63(+1.25%)
Dec 30, 2008	49.10	50.62	48.88	50.37	2,164,203	+1.58(+3.24%)
Dec 29, 2008	48.31	49.04	47.77	48.79	1,765,046	+0.58(+1.20%)
Dec 26, 2008	47.65	48.27	47.38	48.21	989,585	+0.83(+1.75%)
Dec 24, 2008	48.29	48.29	46.51	47.38	871,510	-0.16(-0.34%)
Dec 23, 2008	48.62	49.63	47.28	47.54	2,429,608	-0.34(-0.71%)
Dec 22, 2008	49.25	49.77	47.39	47.88	2,697,857	-1.37(-2.78%)
Dec 20, 2008	49.30	51.12	48.98	49.25	0	+0.00(+0.00%)
Dec 19, 2008	49.30	51.12	48.98	49.25	3,941,701	+0.53(+1.09%)
Dec 18, 2008	49.38	50.61	48.42	48.72	3,090,800	-0.58(-1.18%)
Dec 17, 2008	51.23	51.52	48.85	49.30	3,533,267	-2.32(-4.49%)
Dec 16, 2008	50.07	51.93	49.40	51.62	7,206,316	+2.25(+4.56%)
Dec 15, 2008	49.17	49.83	48.07	49.37	3,081,130	+0.30(+0.61%)
Dec 13, 2008	46.68	49.35	45.55	49.07	0	+0.00(+0.00%)
Dec 12, 2008	46.68	49.35	45.55	49.07	0	+1.43(+3.00%)
Dec 11, 2008	48.36	50.61	47.42	47.64	3,703,310	-1.00(-2.06%)
Dec 10, 2008	49.51	50.00	47.30	48.64	3,809,916	-0.36(-0.73%)
Dec 09, 2008	50.73	51.53	48.65	49.00	3,630,774	-2.65(-5.13%)
Dec 08, 2008	52.08	52.73	50.84	51.65	4,450,652	-0.20(-0.39%)
Dec 06, 2008	47.10	52.29	47.10	51.85	0	+0.00(+0.00%)
Dec 05, 2008	47.10	52.29	47.10	51.85	4,489,472	+4.01(+8.38%)
Dec 04, 2008	47.37	48.95	46.80	47.84	5,037,106	-0.74(-1.52%)
Dec 03, 2008	46.74	49.05	45.47	48.58	4,130,428	+0.69(+1.44%)
Dec 02, 2008	47.08	48.24	45.84	47.89	4,438,225	+2.11(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chubb Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Chubb Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican