Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	54.39	55.03	54.11	54.58	1,405,773	+0.12(+0.22%)
Dec 28, 2007	54.88	55.00	54.16	54.46	1,390,005	+0.31(+0.57%)
Dec 27, 2007	54.58	54.96	54.05	54.15	1,306,992	-0.63(-1.15%)
Dec 26, 2007	55.29	55.29	54.42	54.78	1,016,042	-0.32(-0.58%)
Dec 24, 2007	53.66	55.22	53.65	55.10	737,125	+1.44(+2.68%)
Dec 21, 2007	53.55	53.83	52.54	53.66	3,825,627	+0.63(+1.19%)
Dec 20, 2007	53.89	54.05	52.43	53.03	2,203,776	-0.63(-1.17%)
Dec 19, 2007	53.69	54.48	53.16	53.66	1,904,836	+0.33(+0.62%)
Dec 18, 2007	53.42	53.60	52.39	53.33	2,563,701	+0.19(+0.36%)
Dec 17, 2007	52.56	53.77	52.49	53.14	2,794,314	+0.46(+0.87%)
Dec 14, 2007	54.55	54.55	52.68	52.68	4,099,568	-2.02(-3.69%)
Dec 13, 2007	54.21	55.06	53.95	54.70	4,074,278	+0.16(+0.29%)
Dec 12, 2007	55.04	55.45	53.55	54.54	4,262,831	+0.82(+1.53%)
Dec 11, 2007	55.48	55.92	53.72	53.72	4,355,303	-1.56(-2.82%)
Dec 10, 2007	54.54	55.65	54.50	55.28	3,677,215	+0.91(+1.67%)
Dec 07, 2007	54.67	55.00	54.31	54.37	3,609,592	-0.31(-0.57%)
Dec 06, 2007	53.88	54.76	53.69	54.68	2,535,924	+0.78(+1.45%)
Dec 05, 2007	54.17	54.50	53.27	53.90	3,049,515	+0.33(+0.62%)
Dec 04, 2007	54.27	54.58	53.57	53.57	2,457,901	-1.13(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.