Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	53.26	53.44	52.76	52.91	1,108,400	-0.35(-0.66%)
Dec 28, 2006	52.60	53.60	52.60	53.26	1,592,500	-0.22(-0.41%)
Dec 27, 2006	53.39	53.68	53.34	53.48	1,116,900	+0.16(+0.30%)
Dec 26, 2006	52.60	53.38	52.60	53.32	1,384,500	+0.57(+1.08%)
Dec 22, 2006	52.78	52.98	52.57	52.75	1,227,300	-0.02(-0.04%)
Dec 21, 2006	52.60	53.27	52.46	52.77	2,553,700	+0.36(+0.69%)
Dec 20, 2006	52.05	52.62	51.85	52.41	2,049,100	+0.57(+1.10%)
Dec 19, 2006	51.60	51.87	51.41	51.84	1,821,200	-0.02(-0.04%)
Dec 18, 2006	52.49	52.49	51.83	51.86	1,573,300	-0.38(-0.73%)
Dec 15, 2006	52.27	52.50	51.86	52.24	2,932,600	-0.03(-0.06%)
Dec 14, 2006	52.90	52.90	52.00	52.27	1,971,100	-0.13(-0.25%)
Dec 13, 2006	52.52	52.64	52.25	52.40	1,452,600	+0.02(+0.04%)
Dec 12, 2006	52.45	52.70	51.91	52.38	1,881,500	-0.14(-0.27%)
Dec 11, 2006	52.33	52.84	52.33	52.52	1,743,900	+0.09(+0.17%)
Dec 08, 2006	51.65	52.56	51.62	52.43	1,950,000	+0.87(+1.69%)
Dec 07, 2006	51.90	52.07	51.35	51.56	1,969,800	-0.32(-0.62%)
Dec 06, 2006	51.90	52.00	51.76	51.88	2,117,700	+0.08(+0.15%)
Dec 05, 2006	51.55	51.96	51.51	51.80	1,846,700	+0.24(+0.47%)
Dec 04, 2006	51.55	51.90	51.39	51.56	1,429,300	+0.21(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.