Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 48.90 49.05 48.52 48.83 670,500 -0.20(-0.40%)
Dec 29, 2005 49.08 49.32 48.92 49.02 790,500 +0.07(+0.14%)
Dec 28, 2005 48.90 49.33 48.60 48.95 831,000 +0.48(+1.00%)
Dec 27, 2005 48.65 49.11 48.47 48.47 799,500 -0.17(-0.35%)
Dec 23, 2005 48.15 48.69 48.12 48.63 766,000 +0.74(+1.56%)
Dec 22, 2005 47.51 47.92 47.40 47.89 805,300 +0.26(+0.55%)
Dec 21, 2005 47.74 47.88 47.38 47.63 1,053,600 +0.12(+0.25%)
Dec 20, 2005 47.55 47.92 47.47 47.51 1,706,800 -0.23(-0.48%)
Dec 19, 2005 48.28 48.50 47.70 47.74 989,300 -0.54(-1.12%)
Dec 16, 2005 48.26 49.73 48.26 48.28 1,176,000 +0.02(+0.05%)
Dec 15, 2005 48.76 48.83 48.26 48.26 721,400 -0.46(-0.94%)
Dec 14, 2005 48.88 49.16 48.60 48.72 1,112,000 -0.15(-0.31%)
Dec 13, 2005 48.10 49.17 48.02 48.87 1,955,000 +1.37(+2.88%)
Dec 12, 2005 47.88 47.98 47.24 47.49 664,700 -0.48(-0.99%)
Dec 09, 2005 48.00 48.25 47.41 47.97 1,342,900 +0.72(+1.52%)
Dec 08, 2005 48.00 47.55 46.70 47.25 1,152,400 +0.22(+0.46%)
Dec 07, 2005 47.70 47.70 46.87 47.03 1,266,100 -0.67(-1.39%)
Dec 06, 2005 48.20 48.48 47.60 47.70 1,361,900 -0.53(-1.11%)
Dec 05, 2005 48.62 48.55 48.06 48.23 1,199,900 -0.38(-0.78%)
Dec 02, 2005 48.55 48.73 48.28 48.62 820,000 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.