Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 26.43 26.43 25.95 26.10 1,166,900 -0.31(-1.19%)
Dec 30, 2002 26.18 26.50 26.13 26.41 768,300 +0.29(+1.13%)
Dec 27, 2002 26.68 26.75 26.12 26.12 661,100 -0.55(-2.08%)
Dec 26, 2002 26.60 26.99 26.57 26.68 644,400 +0.19(+0.72%)
Dec 24, 2002 26.65 26.66 26.32 26.48 435,800 -0.14(-0.53%)
Dec 23, 2002 26.86 26.88 26.50 26.62 1,105,500 -0.28(-1.04%)
Dec 20, 2002 27.00 27.07 26.73 26.91 1,533,700 +0.01(+0.02%)
Dec 19, 2002 27.30 27.42 26.82 26.90 1,263,100 -0.48(-1.75%)
Dec 18, 2002 27.68 27.68 27.30 27.38 1,181,000 -0.37(-1.32%)
Dec 17, 2002 27.73 27.90 27.66 27.75 1,070,700 -0.18(-0.66%)
Dec 16, 2002 27.52 28.00 27.50 27.93 634,500 +0.39(+1.42%)
Dec 13, 2002 27.75 27.82 27.18 27.54 2,102,900 -0.62(-2.22%)
Dec 12, 2002 28.77 28.77 27.89 28.16 1,229,900 -0.58(-2.02%)
Dec 11, 2002 28.50 28.95 28.35 28.75 1,371,800 +0.18(+0.63%)
Dec 10, 2002 28.38 28.59 27.80 28.57 1,172,700 +0.30(+1.08%)
Dec 09, 2002 28.57 28.75 28.26 28.26 1,731,900 -0.49(-1.70%)
Dec 06, 2002 28.65 28.90 28.50 28.75 1,032,500 -0.00(-0.02%)
Dec 05, 2002 29.18 29.23 28.55 28.75 1,326,400 -0.36(-1.22%)
Dec 04, 2002 28.98 29.50 28.88 29.11 1,436,800 +0.06(+0.21%)
Dec 03, 2002 28.93 29.62 28.86 29.05 2,876,100 +0.08(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.