Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.360 8.299 8.299 8.299 598,688 +0.00(+0.04%)
Dec 30, 2009 8.408 8.408 8.255 8.296 573,929 -0.16(-1.89%)
Dec 29, 2009 8.538 8.572 8.412 8.456 505,694 +0.00(+0.04%)
Dec 28, 2009 8.425 8.497 8.350 8.452 487,343 +0.07(+0.81%)
Dec 24, 2009 8.347 8.418 8.309 8.384 176,239 +0.02(+0.29%)
Dec 23, 2009 8.486 8.623 8.343 8.360 868,503 -0.03(-0.41%)
Dec 22, 2009 8.149 8.555 8.149 8.395 1,383,060 +0.26(+3.18%)
Dec 21, 2009 8.020 8.163 7.962 8.136 955,368 +0.24(+3.06%)
Dec 18, 2009 7.894 8.017 7.823 7.894 886,710 +0.03(+0.39%)
Dec 17, 2009 7.840 7.881 7.686 7.863 1,245,758 -0.20(-2.49%)
Dec 16, 2009 7.755 8.115 7.755 8.064 2,432,383 +0.32(+4.13%)
Dec 15, 2009 7.554 7.826 7.554 7.744 1,727,981 +0.13(+1.65%)
Dec 14, 2009 7.499 7.625 7.496 7.618 1,688,520 +0.20(+2.75%)
Dec 11, 2009 7.567 7.605 7.322 7.414 2,409,158 -0.14(-1.85%)
Dec 10, 2009 7.019 7.724 6.934 7.554 9,458,368 +0.73(+10.73%)
Dec 09, 2009 6.744 6.897 6.672 6.822 2,052,700 +0.07(+1.06%)
Dec 08, 2009 6.761 6.846 6.669 6.750 1,233,006 -0.12(-1.73%)
Dec 07, 2009 6.880 6.951 6.839 6.869 1,633,654 -0.01(-0.15%)
Dec 04, 2009 6.893 7.026 6.829 6.880 1,769,963 +0.05(+0.80%)
Dec 03, 2009 6.948 6.968 6.820 6.825 1,738,016 -0.07(-1.04%)
Dec 02, 2009 6.992 7.121 6.869 6.897 1,580,562 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.