Indicators

Brunswick Corp (NY: BC )

82.53 +1.95 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.51	25.03	23.44	24.89	2,067,060	+1.35(+5.75%)
Dec 28, 2012	23.24	23.59	23.17	23.54	800,755	+0.03(+0.15%)
Dec 27, 2012	23.61	23.66	23.12	23.50	1,098,864	-0.04(-0.18%)
Dec 26, 2012	23.73	23.85	23.43	23.55	869,627	-0.09(-0.36%)
Dec 24, 2012	23.80	23.93	23.59	23.63	409,801	-0.13(-0.54%)
Dec 21, 2012	23.78	24.12	23.65	23.76	2,843,355	-0.26(-1.07%)
Dec 20, 2012	23.76	24.21	23.66	24.02	1,076,397	+0.33(+1.41%)
Dec 19, 2012	23.37	23.95	23.22	23.68	1,152,386	+0.39(+1.65%)
Dec 18, 2012	22.93	23.30	22.69	23.30	837,556	+0.55(+2.41%)
Dec 17, 2012	22.49	22.78	22.24	22.75	826,287	+0.35(+1.57%)
Dec 14, 2012	22.28	22.50	22.24	22.40	572,693	+0.11(+0.50%)
Dec 13, 2012	22.57	22.64	22.08	22.29	668,994	-0.31(-1.36%)
Dec 12, 2012	22.78	22.99	22.53	22.60	726,206	-0.04(-0.19%)
Dec 11, 2012	22.66	22.76	22.40	22.64	601,889	+0.20(+0.88%)
Dec 10, 2012	22.00	22.51	22.00	22.44	628,495	+0.39(+1.75%)
Dec 07, 2012	22.93	23.31	21.99	22.06	1,284,357	-0.71(-3.12%)
Dec 06, 2012	22.34	22.78	22.27	22.77	863,221	+0.38(+1.68%)
Dec 05, 2012	22.71	22.76	22.31	22.39	1,130,893	-0.26(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.