Indicators

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.91	20.91	20.51	20.51	478,442	-0.43(-2.04%)
Dec 28, 2006	21.04	21.09	20.88	20.94	303,149	-0.11(-0.51%)
Dec 27, 2006	20.85	21.08	20.81	21.04	363,332	+0.25(+1.21%)
Dec 26, 2006	20.55	20.87	20.55	20.79	473,317	+0.29(+1.41%)
Dec 22, 2006	20.39	20.67	20.27	20.50	623,906	+0.06(+0.30%)
Dec 21, 2006	20.73	20.84	20.36	20.44	950,051	-0.29(-1.40%)
Dec 20, 2006	20.87	21.16	20.62	20.73	940,327	-0.08(-0.40%)
Dec 19, 2006	19.93	21.00	19.63	20.81	1,790,380	+0.86(+4.31%)
Dec 18, 2006	20.50	20.50	19.92	19.95	1,170,547	-0.54(-2.64%)
Dec 15, 2006	21.00	21.00	20.43	20.49	2,372,500	-0.56(-2.64%)
Dec 14, 2006	20.58	21.19	20.07	21.05	1,286,051	+0.03(+0.15%)
Dec 13, 2006	20.30	21.16	20.19	21.02	2,366,324	+0.22(+1.06%)
Dec 12, 2006	20.12	20.80	19.79	20.80	1,320,347	+0.46(+2.28%)
Dec 11, 2006	20.62	20.62	20.20	20.33	770,816	-0.37(-1.80%)
Dec 08, 2006	20.70	20.84	20.55	20.71	666,349	+0.02(+0.07%)
Dec 07, 2006	20.78	20.87	20.62	20.69	343,884	-0.07(-0.33%)
Dec 06, 2006	20.85	20.98	20.71	20.76	376,341	-0.10(-0.47%)
Dec 05, 2006	20.92	20.97	20.63	20.86	604,458	-0.04(-0.18%)
Dec 04, 2006	20.62	20.98	20.61	20.90	475,025	+0.35(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.