Indicators

Ball Corp (NY: BLL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.15	44.74	44.05	44.69	712,247	+0.40(+0.90%)
Dec 28, 2012	44.35	44.52	44.11	44.29	575,963	-0.35(-0.78%)
Dec 27, 2012	44.96	44.98	44.18	44.64	711,376	-0.27(-0.60%)
Dec 26, 2012	45.12	45.29	44.88	44.91	694,804	-0.11(-0.24%)
Dec 24, 2012	44.79	45.22	44.67	45.02	402,663	+0.22(+0.49%)
Dec 21, 2012	44.89	45.47	44.63	44.80	1,892,418	-0.66(-1.45%)
Dec 20, 2012	44.56	45.46	44.49	45.46	1,069,611	+0.89(+2.00%)
Dec 19, 2012	44.28	44.77	44.28	44.57	859,811	+0.37(+0.84%)
Dec 18, 2012	44.13	44.53	43.87	44.20	1,288,018	+0.00(+0.00%)
Dec 17, 2012	44.02	44.28	43.90	44.20	1,325,508	-0.05(-0.11%)
Dec 14, 2012	44.41	44.55	44.05	44.25	1,466,260	-0.30(-0.67%)
Dec 13, 2012	44.45	44.98	44.45	44.55	648,689	+0.08(+0.18%)
Dec 12, 2012	44.85	44.89	44.36	44.47	982,245	-0.28(-0.63%)
Dec 11, 2012	44.60	44.87	44.38	44.75	935,715	+0.21(+0.47%)
Dec 10, 2012	44.17	44.61	44.01	44.54	919,759	+0.39(+0.88%)
Dec 07, 2012	44.25	44.28	43.89	44.15	462,676	-0.04(-0.09%)
Dec 06, 2012	43.66	44.21	43.40	44.19	886,128	+0.58(+1.33%)
Dec 05, 2012	43.65	43.99	43.32	43.61	1,074,312	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.