Indicators

Associated Banc-Corp (NY: ASB )

20.25 +0.25 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.21	21.26	20.90	20.94	1,001,278	-0.33(-1.56%)
Dec 28, 2023	21.21	21.36	21.10	21.28	860,804	+0.00(+0.00%)
Dec 27, 2023	21.31	21.43	21.19	21.28	832,317	-0.06(-0.28%)
Dec 26, 2023	21.09	21.42	21.00	21.34	786,455	+0.32(+1.54%)
Dec 22, 2023	20.93	21.19	20.82	21.01	1,254,478	+0.26(+1.27%)
Dec 21, 2023	20.90	20.93	20.57	20.75	1,388,950	+0.12(+0.57%)
Dec 20, 2023	21.04	21.34	20.63	20.63	1,833,532	-0.48(-2.27%)
Dec 19, 2023	20.79	21.16	20.62	21.11	1,903,535	+0.40(+1.94%)
Dec 18, 2023	20.88	20.93	20.59	20.71	1,835,184	-0.04(-0.19%)
Dec 15, 2023	20.92	20.98	20.52	20.75	4,070,023	-0.15(-0.70%)
Dec 14, 2023	20.50	21.04	20.41	20.90	2,208,564	+1.02(+5.12%)
Dec 13, 2023	18.98	19.89	18.91	19.88	2,161,634	+0.88(+4.64%)
Dec 12, 2023	18.99	19.12	18.81	19.00	1,399,303	-0.04(-0.21%)
Dec 11, 2023	19.12	19.21	19.02	19.04	973,511	-0.12(-0.61%)
Dec 08, 2023	19.02	19.21	18.85	19.15	1,088,535	+0.20(+1.03%)
Dec 07, 2023	18.71	18.98	18.57	18.96	1,436,074	+0.37(+2.00%)
Dec 06, 2023	18.60	19.03	18.48	18.58	1,520,417	+0.16(+0.85%)
Dec 05, 2023	18.43	18.55	18.24	18.43	1,585,461	-0.14(-0.74%)
Dec 04, 2023	18.22	18.58	18.17	18.57	1,545,270	+0.22(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.