Indicators

Associated Banc-Corp (NY: ASB )

20.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.90	19.90	19.90	0	-0.31(-1.55%)
Dec 28, 2017	20.14	20.21	20.02	20.21	606,163	+0.12(+0.58%)
Dec 27, 2017	20.17	20.33	20.04	20.10	866,890	-0.04(-0.19%)
Dec 26, 2017	20.37	20.49	20.08	20.14	1,076,002	-0.24(-1.15%)
Dec 22, 2017	20.33	20.41	20.10	20.37	1,310,318	+0.00(+0.00%)
Dec 21, 2017	19.94	20.45	19.94	20.37	1,366,786	+0.51(+2.56%)
Dec 20, 2017	20.17	20.17	19.74	19.86	896,652	-0.16(-0.78%)
Dec 19, 2017	20.14	20.14	19.92	20.02	1,163,346	-0.04(-0.20%)
Dec 18, 2017	19.90	20.25	19.78	20.06	1,149,537	+0.20(+0.99%)
Dec 15, 2017	19.63	20.25	19.63	19.86	3,670,619	+0.31(+1.60%)
Dec 14, 2017	19.74	19.98	19.51	19.55	1,232,399	-0.12(-0.60%)
Dec 13, 2017	19.86	19.98	19.65	19.67	1,268,851	-0.16(-0.79%)
Dec 12, 2017	19.63	19.90	19.59	19.82	1,397,195	+0.27(+1.40%)
Dec 11, 2017	19.67	19.68	19.47	19.55	1,544,125	-0.08(-0.40%)
Dec 08, 2017	19.63	19.98	19.53	19.63	1,092,731	-0.20(-0.99%)
Dec 07, 2017	19.59	19.86	19.47	19.82	1,564,936	+0.23(+1.20%)
Dec 06, 2017	19.67	19.94	19.59	19.59	786,644	-0.20(-0.99%)
Dec 05, 2017	20.21	20.27	19.70	19.78	1,365,993	-0.43(-2.13%)
Dec 04, 2017	20.41	20.41	20.10	20.21	1,239,247	+0.20(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.