Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.57 -0.15 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.914 10.03 9.908 10.01 174,518 +0.03(+0.32%)
Dec 30, 2010 9.961 10.04 9.936 9.978 473,209 -0.01(-0.06%)
Dec 29, 2010 9.961 9.995 9.858 9.984 821,455 +0.08(+0.85%)
Dec 28, 2010 9.841 9.919 9.759 9.900 535,807 +0.10(+1.00%)
Dec 27, 2010 9.695 9.815 9.695 9.801 527,336 +0.03(+0.32%)
Dec 23, 2010 9.869 9.872 9.745 9.770 215,641 -0.03(-0.34%)
Dec 22, 2010 9.779 9.858 9.779 9.804 562,580 -0.01(-0.15%)
Dec 21, 2010 9.810 9.855 9.785 9.819 790,668 +0.10(+1.07%)
Dec 20, 2010 9.830 9.830 9.710 9.715 273,014 -0.06(-0.63%)
Dec 17, 2010 9.640 9.791 9.609 9.777 790,865 +0.18(+1.87%)
Dec 16, 2010 9.645 9.662 9.544 9.598 1,098,613 -0.09(-0.92%)
Dec 15, 2010 9.746 9.791 9.673 9.687 826,435 -0.03(-0.26%)
Dec 14, 2010 9.718 9.808 9.698 9.712 1,435,412 -0.07(-0.72%)
Dec 13, 2010 9.785 9.827 9.715 9.782 2,011,216 -0.18(-1.80%)
Dec 10, 2010 9.922 10.00 9.852 9.962 1,809,942 -0.07(-0.67%)
Dec 09, 2010 10.03 10.05 9.936 10.03 1,879,389 +0.05(+0.50%)
Dec 08, 2010 10.07 10.08 9.910 9.978 1,080,996 -0.21(-2.09%)
Dec 07, 2010 10.25 10.28 10.18 10.19 603,171 +0.00(+0.03%)
Dec 06, 2010 10.17 10.21 10.12 10.19 858,611 -0.02(-0.16%)
Dec 03, 2010 10.09 10.21 10.08 10.21 681,028 -0.10(-0.92%)
Dec 02, 2010 10.23 10.31 10.21 10.30 784,398 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.