Indicators

Deutsche Bank Ag (NY: DB )

16.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.52	27.68	27.39	27.39	1,469,473	-0.26(-0.94%)
Dec 29, 2011	26.74	27.70	26.66	27.65	1,605,053	+0.75(+2.77%)
Dec 28, 2011	27.37	27.45	26.63	26.91	1,828,256	-1.07(-3.83%)
Dec 27, 2011	28.05	28.25	27.87	27.98	1,123,796	-0.31(-1.10%)
Dec 23, 2011	27.99	28.29	27.89	28.29	1,728,416	+1.21(+4.46%)
Dec 21, 2011	27.29	27.32	26.58	27.08	3,494,458	-0.31(-1.14%)
Dec 20, 2011	26.85	27.42	26.84	27.39	4,560,312	+2.02(+7.96%)
Dec 19, 2011	26.17	26.22	25.28	25.38	3,622,624	-0.20(-0.79%)
Dec 16, 2011	26.11	26.21	25.39	25.58	3,217,076	-0.27(-1.06%)
Dec 15, 2011	26.56	26.61	25.68	25.85	2,269,049	+0.17(+0.68%)
Dec 14, 2011	25.77	26.16	25.53	25.68	2,696,674	-0.14(-0.53%)
Dec 13, 2011	26.46	26.92	25.46	25.82	4,096,964	-1.15(-4.27%)
Dec 12, 2011	27.27	27.42	26.55	26.97	2,883,180	-1.69(-5.88%)
Dec 09, 2011	27.99	28.81	27.92	28.65	4,794,303	+1.72(+6.39%)
Dec 08, 2011	28.02	28.12	26.83	26.93	5,421,724	-2.26(-7.76%)
Dec 07, 2011	27.81	29.38	27.58	29.20	5,791,466	+0.26(+0.90%)
Dec 06, 2011	28.81	29.17	28.60	28.94	2,911,803	-0.09(-0.32%)
Dec 05, 2011	29.86	29.87	28.67	29.03	5,001,578	+0.09(+0.30%)
Dec 02, 2011	29.37	29.74	28.88	28.94	5,734,805	+0.78(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.