Indicators

Imperial Oil Limited (NY: IMO )

68.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	42.40	43.36	42.25	43.04	191,865	+0.52(+1.22%)
Dec 28, 2012	42.62	42.93	42.45	42.52	331,864	-0.33(-0.77%)
Dec 27, 2012	43.05	43.10	42.51	42.85	144,756	+0.19(+0.45%)
Dec 26, 2012	43.08	43.20	42.66	42.66	42,864	-0.38(-0.88%)
Dec 24, 2012	43.19	43.53	42.98	43.04	62,374	-0.26(-0.60%)
Dec 21, 2012	43.29	43.54	43.20	43.30	192,857	-0.31(-0.71%)
Dec 20, 2012	43.48	43.64	43.11	43.61	154,817	+0.24(+0.55%)
Dec 19, 2012	43.14	43.47	43.05	43.37	166,556	+0.26(+0.60%)
Dec 18, 2012	42.79	43.43	42.79	43.11	175,034	+0.13(+0.30%)
Dec 17, 2012	43.16	43.23	42.74	42.98	143,863	-0.06(-0.14%)
Dec 14, 2012	42.17	43.09	42.16	43.04	407,558	+0.69(+1.63%)
Dec 13, 2012	42.92	42.92	42.06	42.35	193,797	-0.63(-1.47%)
Dec 12, 2012	43.30	43.41	42.91	42.98	172,539	-0.03(-0.07%)
Dec 11, 2012	43.07	43.31	42.93	43.01	105,420	+0.07(+0.16%)
Dec 10, 2012	43.54	43.57	42.60	42.94	186,076	-0.25(-0.58%)
Dec 07, 2012	44.21	44.24	43.14	43.19	211,357	-0.72(-1.64%)
Dec 06, 2012	43.29	44.05	43.15	43.91	398,021	+0.66(+1.53%)
Dec 05, 2012	42.75	43.36	42.64	43.25	295,185	+0.67(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.