Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Oil Limited (NY: IMO )

68.04 -1.54 (-2.21%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.500 9.630 9.473 9.567 274,800 +0.01(+0.14%)
Dec 30, 2002 9.583 9.613 9.517 9.553 59,700 +0.05(+0.56%)
Dec 27, 2002 9.500 9.540 9.477 9.500 38,400 -0.03(-0.35%)
Dec 26, 2002 9.627 9.633 9.503 9.533 86,700 -0.13(-1.38%)
Dec 24, 2002 9.717 9.750 9.667 9.667 98,700 +0.04(+0.42%)
Dec 23, 2002 9.630 9.657 9.583 9.627 261,600 +0.03(+0.28%)
Dec 20, 2002 9.680 9.680 9.500 9.600 261,900 -0.12(-1.23%)
Dec 19, 2002 9.750 9.750 9.677 9.720 99,300 -0.00(-0.03%)
Dec 18, 2002 9.683 9.757 9.683 9.723 127,500 -0.03(-0.31%)
Dec 17, 2002 9.600 9.770 9.590 9.753 188,400 +0.15(+1.56%)
Dec 16, 2002 9.533 9.630 9.480 9.603 123,000 +0.11(+1.19%)
Dec 13, 2002 9.650 9.650 9.423 9.490 131,100 -0.14(-1.49%)
Dec 12, 2002 9.657 9.657 9.573 9.633 64,800 +0.02(+0.24%)
Dec 11, 2002 9.517 9.663 9.517 9.610 222,900 +0.02(+0.24%)
Dec 10, 2002 9.417 9.587 9.313 9.587 102,900 +0.14(+1.45%)
Dec 09, 2002 9.503 9.567 9.437 9.450 60,900 -0.02(-0.21%)
Dec 06, 2002 9.417 9.550 9.397 9.470 56,400 +0.03(+0.32%)
Dec 05, 2002 9.530 9.530 9.347 9.440 98,700 -0.06(-0.60%)
Dec 04, 2002 9.483 9.597 9.473 9.497 195,300 +0.02(+0.18%)
Dec 03, 2002 9.413 9.483 9.407 9.480 69,900 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.