Indicators

Vail Resorts (NY: MTN )

189.93 -5.64 (-2.88%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		184.08	184.08	184.08	0	-1.98(-1.07%)
Dec 28, 2017	185.65	186.30	183.68	186.07	732,208	+0.81(+0.44%)
Dec 27, 2017	186.30	186.95	182.63	185.26	726,415	-1.01(-0.54%)
Dec 26, 2017		187.45	186.42	186.27	470,010	+0.77(+0.41%)
Dec 22, 2017	187.10	187.36	185.12	185.51	751,600	-0.40(-0.21%)
Dec 21, 2017	187.19	187.71	183.77	185.91	1,051,988	-1.17(-0.63%)
Dec 20, 2017	188.81	189.03	187.00	187.08	440,681	-1.96(-1.04%)
Dec 19, 2017	192.47	193.13	188.78	189.03	506,499	-2.35(-1.23%)
Dec 18, 2017	190.55	191.61	188.41	191.39	647,207	+1.85(+0.98%)
Dec 15, 2017	189.01	190.38	187.43	189.53	637,609	+1.06(+0.56%)
Dec 14, 2017	190.72	191.31	188.22	188.47	384,352	-1.87(-0.98%)
Dec 13, 2017	189.24	190.93	187.39	190.35	447,550	+2.03(+1.08%)
Dec 12, 2017	193.72	193.90	188.12	188.32	436,349	-5.34(-2.76%)
Dec 11, 2017	193.99	195.35	190.02	193.66	605,442	-0.75(-0.39%)
Dec 08, 2017	193.91	196.20	190.82	194.41	874,195	-0.01(-0.00%)
Dec 07, 2017	198.29	201.81	189.20	194.41	1,035,812	+3.72(+1.95%)
Dec 06, 2017	192.22	192.74	190.02	190.69	676,005	-1.94(-1.01%)
Dec 05, 2017	190.45	193.23	190.42	192.63	443,040	+2.22(+1.16%)
Dec 04, 2017	194.04	194.60	190.27	190.41	486,164	-2.46(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.