Indicators

Vail Resorts (NY: MTN )

189.93 -5.64 (-2.88%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.89	42.76	41.33	42.65	453,273	+0.66(+1.58%)
Dec 28, 2012	41.53	42.30	40.93	41.99	412,759	+0.29(+0.70%)
Dec 27, 2012	40.93	41.78	40.43	41.70	391,405	+0.88(+2.14%)
Dec 26, 2012	42.04	42.48	40.55	40.82	382,211	-1.30(-3.09%)
Dec 24, 2012	42.93	42.93	41.79	42.12	58,877	-0.84(-1.96%)
Dec 21, 2012	41.41	42.98	41.16	42.97	482,812	+1.10(+2.62%)
Dec 20, 2012	42.08	42.08	41.44	41.87	428,945	-0.28(-0.65%)
Dec 19, 2012	42.76	42.80	42.08	42.15	268,138	-0.66(-1.55%)
Dec 18, 2012	42.08	42.82	41.92	42.81	261,397	+0.80(+1.91%)
Dec 17, 2012	41.74	42.19	41.30	42.00	212,932	+0.38(+0.92%)
Dec 14, 2012	41.64	42.01	41.40	41.62	148,394	-0.10(-0.24%)
Dec 13, 2012	42.34	42.43	41.60	41.72	175,651	-0.50(-1.19%)
Dec 12, 2012	42.44	42.54	41.90	42.23	281,179	+0.02(+0.06%)
Dec 11, 2012	41.75	42.54	41.61	42.20	229,563	+0.72(+1.74%)
Dec 10, 2012	41.93	41.98	41.13	41.48	482,871	-0.54(-1.29%)
Dec 07, 2012	41.71	42.29	41.46	42.02	427,538	+0.53(+1.27%)
Dec 06, 2012	41.09	41.68	40.57	41.49	423,867	+0.28(+0.69%)
Dec 05, 2012	40.36	41.64	40.28	41.21	687,948	+0.80(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.