Indicators

Natl Oilwell Varco (NY: NOV )

18.21 -0.04 (-0.19%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.85	24.94	24.01	24.65	3,823,214	-0.07(-0.27%)
Dec 28, 2018	25.17	25.60	24.56	24.72	3,718,973	-0.31(-1.23%)
Dec 27, 2018	24.55	25.03	23.98	25.03	6,033,157	+0.05(+0.19%)
Dec 26, 2018	23.50	24.98	23.28	24.98	5,978,210	+1.54(+6.59%)
Dec 24, 2018	24.03	24.38	23.44	23.44	3,014,310	-0.78(-3.21%)
Dec 21, 2018	24.54	25.27	23.98	24.21	11,907,033	-0.39(-1.60%)
Dec 20, 2018	24.68	25.23	24.08	24.61	8,161,162	-0.54(-2.14%)
Dec 19, 2018	25.43	26.05	24.83	25.14	5,848,401	-0.23(-0.91%)
Dec 18, 2018	25.36	25.65	25.17	25.37	6,374,065	+0.10(+0.38%)
Dec 17, 2018	25.56	26.29	25.19	25.28	7,085,396	-0.32(-1.24%)
Dec 14, 2018	26.10	26.28	25.45	25.59	4,725,412	-0.79(-2.98%)
Dec 13, 2018	27.07	27.09	26.19	26.38	3,915,399	-0.82(-3.03%)
Dec 12, 2018	27.37	27.93	27.21	27.21	3,145,628	+0.28(+1.03%)
Dec 11, 2018	28.37	28.48	26.85	26.93	5,433,218	-1.05(-3.74%)
Dec 10, 2018	27.88	28.38	27.39	27.97	4,616,569	-0.62(-2.18%)
Dec 07, 2018	29.74	30.18	28.59	28.60	4,466,062	-0.44(-1.52%)
Dec 06, 2018	29.35	29.50	28.52	29.04	4,946,353	-1.30(-4.30%)
Dec 04, 2018	31.40	31.63	30.19	30.34	3,753,668	-1.15(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.