Indicators

Natl Oilwell Varco (NY: NOV )

18.25 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	52.54	53.05	52.44	52.53	2,123,493	+0.09(+0.18%)
Dec 29, 2011	51.83	52.72	51.75	52.44	2,786,662	+0.80(+1.56%)
Dec 28, 2011	53.14	53.15	51.55	51.63	2,840,773	-1.40(-2.64%)
Dec 27, 2011	52.85	53.39	52.55	53.03	2,862,166	+0.13(+0.25%)
Dec 23, 2011	52.94	53.15	52.65	52.90	2,800,185	+0.87(+1.68%)
Dec 21, 2011	52.05	52.46	50.52	52.03	4,747,562	-0.02(-0.03%)
Dec 20, 2011	50.85	52.30	50.83	52.04	4,502,768	+2.72(+5.51%)
Dec 19, 2011	50.89	50.94	49.16	49.32	4,335,772	-1.31(-2.58%)
Dec 16, 2011	50.16	51.01	49.50	50.63	7,029,691	+1.00(+2.02%)
Dec 15, 2011	51.93	52.02	49.35	49.62	6,356,935	-1.34(-2.64%)
Dec 14, 2011	52.24	52.88	50.67	50.97	6,963,653	-2.30(-4.32%)
Dec 13, 2011	55.14	56.15	52.81	53.27	5,762,223	-1.39(-2.54%)
Dec 12, 2011	55.73	55.77	53.58	54.66	5,731,984	-2.05(-3.61%)
Dec 09, 2011	55.03	57.05	54.88	56.71	4,216,014	+1.83(+3.34%)
Dec 08, 2011	55.90	56.72	54.60	54.88	5,817,858	-1.32(-2.35%)
Dec 07, 2011	56.36	56.67	55.52	56.20	5,244,285	-0.28(-0.49%)
Dec 06, 2011	56.75	57.17	55.51	56.48	5,077,509	-0.03(-0.05%)
Dec 05, 2011	56.32	56.69	55.80	56.51	5,795,346	+1.61(+2.94%)
Dec 02, 2011	55.93	56.47	54.71	54.89	5,270,999	-0.29(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.