Indicators

Clearwater Paper Corp (NY: CLW )

51.90 +0.12 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.95	35.95	35.55	35.61	111,907	-0.44(-1.22%)
Dec 29, 2011	36.18	36.25	35.67	36.05	68,350	+0.02(+0.06%)
Dec 28, 2011	36.54	36.80	35.84	36.03	101,710	-0.56(-1.53%)
Dec 27, 2011	35.55	36.94	35.43	36.59	170,684	+0.82(+2.29%)
Dec 23, 2011	35.99	35.99	35.47	35.77	32,116	+0.57(+1.62%)
Dec 21, 2011	34.79	35.47	34.79	35.20	90,172	+0.09(+0.26%)
Dec 20, 2011	34.42	35.32	34.42	35.11	93,038	+1.10(+3.23%)
Dec 19, 2011	33.94	34.62	33.72	34.01	160,181	-0.01(-0.03%)
Dec 16, 2011	33.72	34.99	33.64	34.02	272,839	+0.57(+1.70%)
Dec 15, 2011	33.60	33.80	33.03	33.45	80,682	+0.35(+1.06%)
Dec 14, 2011	33.52	33.85	33.03	33.10	181,812	-0.64(-1.90%)
Dec 13, 2011	35.18	35.59	33.66	33.74	96,257	-1.07(-3.07%)
Dec 12, 2011	35.15	35.15	34.33	34.81	126,049	-0.88(-2.47%)
Dec 09, 2011	34.55	35.82	34.49	35.69	137,070	+1.27(+3.69%)
Dec 08, 2011	34.46	34.93	34.00	34.42	156,158	-0.42(-1.21%)
Dec 07, 2011	35.09	35.31	34.38	34.84	244,517	-0.54(-1.53%)
Dec 06, 2011	35.93	36.04	35.09	35.38	96,533	-0.56(-1.56%)
Dec 05, 2011	35.94	36.33	35.58	35.94	125,384	+0.63(+1.78%)
Dec 02, 2011	35.70	36.32	35.03	35.31	147,678	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.