Indicators

Time Warner (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		91.47	91.47	91.47	0	-0.14(-0.15%)
Dec 28, 2017	91.46	91.65	91.20	91.61	1,550,678	+0.24(+0.26%)
Dec 27, 2017	91.85	91.89	91.06	91.37	3,447,205	-0.28(-0.31%)
Dec 26, 2017	92.44	92.59	91.53	91.65	2,019,179	-0.73(-0.79%)
Dec 22, 2017	92.89	93.17	92.26	92.38	6,163,778	-0.57(-0.61%)
Dec 21, 2017	90.74	92.96	90.71	92.95	9,651,303	+2.37(+2.62%)
Dec 20, 2017	90.05	90.78	89.91	90.58	5,166,962	+0.70(+0.78%)
Dec 19, 2017	89.95	90.24	89.76	89.88	3,714,476	+0.09(+0.10%)
Dec 18, 2017	90.44	90.99	89.78	89.79	4,955,667	-0.46(-0.51%)
Dec 15, 2017	90.12	90.45	89.68	90.25	11,007,358	+0.60(+0.67%)
Dec 14, 2017	90.10	90.38	89.65	89.65	5,992,633	-0.41(-0.46%)
Dec 13, 2017	90.50	90.86	89.90	90.06	8,259,140	-0.59(-0.65%)
Dec 12, 2017	90.65	91.28	90.19	90.65	6,182,384	-0.17(-0.19%)
Dec 11, 2017	90.77	91.14	90.38	90.82	2,197,077	+0.11(+0.12%)
Dec 08, 2017	90.71	90.77	89.90	90.71	3,077,694	+0.34(+0.38%)
Dec 07, 2017	90.56	91.18	89.84	90.37	7,195,648	-0.01(-0.01%)
Dec 06, 2017		91.17	90.20	90.38	4,097,467	-0.70(-0.77%)
Dec 05, 2017	92.65	92.77	90.76	91.08	4,541,485	-1.63(-1.76%)
Dec 04, 2017		93.08	91.85	92.71	6,077,899	+1.41(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.