Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.21	16.35	16.15	16.31	49,833	+0.22(+1.34%)
Dec 28, 2012	15.99	16.13	15.98	16.09	31,536	+0.13(+0.83%)
Dec 27, 2012	15.90	15.98	15.80	15.96	24,550	+0.31(+1.96%)
Dec 26, 2012	15.68	15.89	15.59	15.65	62,183	-0.14(-0.89%)
Dec 24, 2012	15.77	15.80	15.63	15.79	18,550	-0.02(-0.16%)
Dec 21, 2012	15.73	15.82	15.70	15.82	47,417	+0.20(+1.27%)
Dec 20, 2012	15.44	15.63	15.44	15.62	29,147	+0.35(+2.28%)
Dec 19, 2012	15.24	15.27	15.20	15.27	36,485	+0.07(+0.49%)
Dec 18, 2012	15.05	15.21	14.96	15.20	79,009	+0.26(+1.72%)
Dec 17, 2012	14.81	14.95	14.81	14.94	21,363	+0.03(+0.22%)
Dec 14, 2012	14.69	14.93	14.69	14.91	27,093	+0.37(+2.56%)
Dec 13, 2012	14.57	14.62	14.46	14.53	20,834	-0.20(-1.35%)
Dec 12, 2012	14.68	14.73	14.62	14.73	15,733	+0.20(+1.37%)
Dec 11, 2012	14.59	14.61	14.48	14.53	22,485	-0.06(-0.40%)
Dec 10, 2012	14.28	14.62	14.28	14.59	31,098	+0.75(+5.38%)
Dec 07, 2012	13.77	13.85	13.73	13.85	27,687	+0.02(+0.18%)
Dec 06, 2012	13.73	13.82	13.66	13.82	12,172	-0.07(-0.54%)
Dec 05, 2012	13.75	13.95	13.75	13.90	32,113	+0.26(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.