Indicators

John Bean Technologies Corp (NY: JBT )

95.53 +0.34 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	101.09	101.35	99.26	99.34	135,141	-1.78(-1.76%)
Dec 28, 2023	99.64	101.12	98.57	101.12	268,061	+0.92(+0.92%)
Dec 27, 2023	100.69	101.29	99.70	100.20	168,826	-0.59(-0.58%)
Dec 26, 2023	101.59	101.63	100.20	100.79	229,775	-0.56(-0.55%)
Dec 22, 2023	101.85	102.93	100.60	101.35	158,946	-0.50(-0.49%)
Dec 21, 2023	102.07	103.07	100.82	101.85	198,196	+0.47(+0.46%)
Dec 20, 2023	104.18	104.93	100.97	101.38	280,205	-3.00(-2.87%)
Dec 19, 2023	105.51	105.98	103.79	104.38	444,842	-0.56(-0.53%)
Dec 18, 2023	106.45	107.18	104.92	104.94	305,096	-0.69(-0.65%)
Dec 15, 2023	108.47	109.44	104.94	105.63	781,262	-2.39(-2.21%)
Dec 14, 2023	108.01	108.73	106.06	108.02	320,879	+2.28(+2.15%)
Dec 13, 2023	104.21	105.98	103.07	105.74	195,901	+1.60(+1.53%)
Dec 12, 2023	104.85	105.05	103.68	104.14	144,671	-1.00(-0.95%)
Dec 11, 2023	104.73	105.73	104.29	105.14	140,574	+0.41(+0.39%)
Dec 08, 2023	104.50	106.17	103.92	104.73	131,326	-0.02(-0.02%)
Dec 07, 2023	103.72	104.83	102.49	104.75	132,432	+1.38(+1.33%)
Dec 06, 2023	104.01	105.24	103.33	103.38	116,427	-0.14(-0.13%)
Dec 05, 2023	105.25	105.25	103.19	103.51	143,653	-1.67(-1.58%)
Dec 04, 2023	104.84	106.00	104.77	105.18	154,605	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.